ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,714 Value ($000) $7,699 Avg Close Range
Q3 2025
Shares 59,958 Value ($000) $7,593 Avg Close Range
Q2 2025
Shares 60,376 Value ($000) $7,305 Avg Close Range
Q1 2025
Shares 60,677 Value ($000) $6,847 Avg Close Range
Q4 2024
Shares 54,509 Value ($000) $6,028 Avg Close Range
Q3 2024
Shares 51,157 Value ($000) $5,315 Avg Close Range
Q2 2024
Shares 56,161 Value ($000) $5,311 Avg Close Range
Q1 2024
Shares 56,283 Value ($000) $5,383 Avg Close Range
Q4 2023
Shares 62,958 Value ($000) $5,377 Avg Close Range
Q3 2023
Shares 62,625 Value ($000) $4,682 Avg Close Range
Q2 2023
Shares 62,071 Value ($000) $4,631 Avg Close Range
Q1 2023
Shares 205,289 Value ($000) $14,604 Avg Close Range
Q4 2022
Shares 203,737 Value ($000) $15,376 Avg Close Range
Q3 2022
Shares 201,656 Value ($000) $13,622 Avg Close Range
Q2 2022
Shares 214,714 Value ($000) $15,026 Avg Close Range
Q1 2022
Shares 210,117 Value ($000) $17,761 Avg Close Range
Q4 2021
Shares 174,315 Value ($000) $15,111 Avg Close Range
Q3 2021
Shares 166,503 Value ($000) $13,745 Avg Close Range
Q2 2021
Shares 166,864 Value ($000) $13,524 Avg Close Range
Q1 2021
Shares 162,768 Value ($000) $12,186 Avg Close Range
Q4 2020
Shares 178,048 Value ($000) $11,888 Avg Close Range
Q3 2020
Shares 88,215 Value ($000) $10,011 Avg Close Range
Q2 2020
Shares 87,649 Value ($000) $9,654 Avg Close Range
Q1 2020
Shares 84,444 Value ($000) $8,215 Avg Close Range
Q4 2019
Shares 81,863 Value ($000) $11,279 Avg Close Range
Q3 2019
Shares 76,766 Value ($000) $9,882 Avg Close Range
Q2 2019
Shares 75,176 Value ($000) $9,442 Avg Close Range
Q1 2019
Shares 99,954 Value ($000) $11,808 Avg Close Range
Q4 2018
Shares 103,693 Value ($000) $11,030 Avg Close Range
Q3 2018
Shares 103,576 Value ($000) $12,581 Avg Close Range
Q2 2018
Shares 94,734 Value ($000) $11,102 Avg Close Range
Q1 2018
Shares 97,445 Value ($000) $11,480 Avg Close Range
Q4 2017
Shares 95,689 Value ($000) $11,428 Avg Close Range
Q3 2017
Shares 93,953 Value ($000) $10,534 Avg Close Range
Q2 2017
Shares 84,806 Value ($000) $9,118 Avg Close Range
Q1 2017
Shares 78,782 Value ($000) $8,197 Avg Close Range
Q4 2016
Shares 81,723 Value ($000) $8,292 Avg Close Range
Q3 2016
Shares 77,306 Value ($000) $6,958 Avg Close Range
Q2 2016
Shares 74,827 Value ($000) $6,431 Avg Close Range
Q1 2016
Shares 73,574 Value ($000) $6,224 Avg Close Range
Q4 2015
Shares 73,224 Value ($000) $6,471 Avg Close Range
Q3 2015
Shares 68,884 Value ($000) $5,794 Avg Close Range
Q2 2015
Shares 77,072 Value ($000) $6,916 Avg Close Range
Q1 2015
Shares 77,456 Value ($000) $6,897 Avg Close Range
Q4 2014
Shares 67,894 Value ($000) $6,124 Avg Close Range
Q3 2014
Shares 44,098 Value ($000) $3,692 Avg Close Range
Q2 2014
Shares 39,415 Value ($000) $3,277 Avg Close Range
Q1 2014
Shares 38,415 Value ($000) $3,141 Avg Close Range
Q4 2013
Shares 34,788 Value ($000) $2,789 Avg Close Range
Q3 2013
Shares 26,508 Value ($000) $1,943 Avg Close Range
Q2 2013
Shares 26,774 Value ($000) $1,915 Avg Close Range