ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 13,200 Value ($000) $1,191 Avg Close — Range —

Q3 2014

Shares 6,600 Value ($000) $553 Avg Close — Range —

Q2 2014

Shares 6,600 Value ($000) $549 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	13,200	$1,191	—	—
Q3 2014	6,600	$553	—	—
Q2 2014	6,600	$549	—	—