ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

Advance Capital Management, Inc.'s Holding History (CIK: 0001536029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,662 Value ($000) $214 Avg Close — Range —
Q3 2025
Shares 1,662 Value ($000) $210 Avg Close — Range —
Q2 2025
Shares 1,662 Value ($000) $201 Avg Close — Range —