ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,599 Value ($000) $2,140 Avg Close — Range —
Q3 2025
Shares 16,241 Value ($000) $2,057 Avg Close — Range —
Q2 2025
Shares 14,840 Value ($000) $1,795 Avg Close — Range —
Q1 2025
Shares 15,342 Value ($000) $1,731 Avg Close — Range —
Q4 2024
Shares 15,309 Value ($000) $1,693 Avg Close — Range —
Q3 2024
Shares 14,523 Value ($000) $1,509 Avg Close — Range —
Q2 2024
Shares 15,070 Value ($000) $1,425 Avg Close — Range —
Q1 2024
Shares 15,002 Value ($000) $1,435 Avg Close — Range —
Q4 2023
Shares 15,845 Value ($000) $1,353 Avg Close — Range —
Q3 2023
Shares 16,583 Value ($000) $1,240 Avg Close — Range —
Q2 2023
Shares 15,449 Value ($000) $1,153 Avg Close — Range —
Q1 2023
Shares 15,247 Value ($000) $1,085 Avg Close — Range —
Q4 2022
Shares 16,003 Value ($000) $1,208 Avg Close — Range —
Q3 2022
Shares 15,455 Value ($000) $1,044 Avg Close — Range —
Q2 2022
Shares 15,501 Value ($000) $1,085 Avg Close — Range —
Q1 2022
Shares 15,607 Value ($000) $1,320 Avg Close — Range —
Q4 2021
Shares 14,149 Value ($000) $1,227 Avg Close — Range —
Q3 2021
Shares 13,202 Value ($000) $1,090 Avg Close — Range —
Q2 2021
Shares 13,723 Value ($000) $1,112 Avg Close — Range —
Q1 2021
Shares 16,359 Value ($000) $1,225 Avg Close — Range —
Q4 2020
Shares 10,507 Value ($000) $702 Avg Close — Range —
Q3 2020
Shares 5,366 Value ($000) $609 Avg Close — Range —
Q2 2020
Shares 4,772 Value ($000) $526 Avg Close — Range —
Q1 2020
Shares 3,583 Value ($000) $349 Avg Close — Range —
Q4 2019
Shares 3,763 Value ($000) $518 Avg Close — Range —
Q3 2019
Shares 3,408 Value ($000) $439 Avg Close — Range —
Q2 2019
Shares 3,676 Value ($000) $462 Avg Close — Range —
Q1 2019
Shares 7,144 Value ($000) $844 Avg Close — Range —
Q4 2018
Shares 9,716 Value ($000) $1,034 Avg Close — Range —
Q3 2018
Shares 9,766 Value ($000) $1,186 Avg Close — Range —
Q2 2018
Shares 9,788 Value ($000) $1,147 Avg Close — Range —
Q1 2018
Shares 9,860 Value ($000) $1,162 Avg Close — Range —
Q4 2017
Shares 9,827 Value ($000) $1,174 Avg Close — Range —
Q3 2017
Shares 5,871 Value ($000) $658 Avg Close — Range —
Q2 2017
Shares 5,533 Value ($000) $595 Avg Close — Range —
Q1 2017
Shares 4,155 Value ($000) $432 Avg Close — Range —
Q4 2016
Shares 3,682 Value ($000) $374 Avg Close — Range —
Q3 2016
Shares 3,889 Value ($000) $350 Avg Close — Range —
Q2 2016
Shares 3,576 Value ($000) $307 Avg Close — Range —
Q1 2016
Shares 3,576 Value ($000) $303 Avg Close — Range —
Q4 2015
Shares 3,750 Value ($000) $331 Avg Close — Range —
Q3 2015
Shares 4,100 Value ($000) $345 Avg Close — Range —
Q1 2015
Shares 7,720 Value ($000) $687 Avg Close — Range —
Q4 2014
Shares 7,431 Value ($000) $670 Avg Close — Range —
Q3 2014
Shares 924 Value ($000) $77 Avg Close — Range —
Q2 2014
Shares 955 Value ($000) $79 Avg Close — Range —
Q1 2014
Shares 2,195 Value ($000) $179 Avg Close — Range —
Q4 2013
Shares 1,146 Value ($000) $92 Avg Close — Range —
Q3 2013
Shares 1,565 Value ($000) $115 Avg Close — Range —
Q2 2013
Shares 950 Value ($000) $68 Avg Close — Range —