ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,895 Value ($000) $502 Avg Close — Range —
Q3 2025
Shares 3,895 Value ($000) $493 Avg Close — Range —
Q2 2025
Shares 3,895 Value ($000) $471 Avg Close — Range —
Q1 2025
Shares 3,895 Value ($000) $440 Avg Close — Range —
Q4 2024
Shares 3,895 Value ($000) $431 Avg Close — Range —
Q3 2024
Shares 3,895 Value ($000) $405 Avg Close — Range —
Q2 2024
Shares 3,895 Value ($000) $368 Avg Close — Range —
Q1 2024
Shares 3,895 Value ($000) $373 Avg Close — Range —
Q4 2023
Shares 3,895 Value ($000) $333 Avg Close — Range —
Q2 2018
Shares 998 Value ($000) $117 Avg Close — Range —
Q1 2018
Shares 998 Value ($000) $118 Avg Close — Range —