ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,813 Value ($000) $234 Avg Close — Range —
Q3 2025
Shares 1,979 Value ($000) $251 Avg Close — Range —
Q2 2025
Shares 1,095 Value ($000) $132 Avg Close — Range —
Q1 2025
Shares 1,062 Value ($000) $116 Avg Close — Range —
Q4 2024
Shares 1,062 Value ($000) $123 Avg Close — Range —
Q3 2024
Shares 1,062 Value ($000) $110 Avg Close — Range —
Q2 2024
Shares 1,062 Value ($000) $105 Avg Close — Range —
Q1 2024
Shares 1,062 Value ($000) $102 Avg Close — Range —
Q4 2023
Shares 1,062 Value ($000) $91 Avg Close — Range —
Q3 2023
Shares 1,062 Value ($000) $79 Avg Close — Range —
Q2 2023
Shares 1,062 Value ($000) $79 Avg Close — Range —
Q1 2023
Shares 1,062 Value ($000) $76 Avg Close — Range —
Q4 2022
Shares 1,062 Value ($000) $80 Avg Close — Range —
Q3 2022
Shares 1,396 Value ($000) $94 Avg Close — Range —
Q2 2022
Shares 1,394 Value ($000) $98 Avg Close — Range —
Q1 2022
Shares 1,394 Value ($000) $118 Avg Close — Range —
Q4 2021
Shares 1,394 Value ($000) $121 Avg Close — Range —
Q3 2021
Shares 1,394 Value ($000) $115 Avg Close — Range —
Q2 2021
Shares 154 Value ($000) $12 Avg Close — Range —
Q1 2021
Shares 154 Value ($000) $12 Avg Close — Range —
Q4 2020
Shares 154 Value ($000) $10 Avg Close — Range —
Q3 2020
Shares 77 Value ($000) $9 Avg Close — Range —
Q2 2020
Shares 77 Value ($000) $8 Avg Close — Range —
Q1 2020
Shares 77 Value ($000) $7 Avg Close — Range —
Q4 2019
Shares 77 Value ($000) $11 Avg Close — Range —
Q3 2019
Shares 77 Value ($000) $10 Avg Close — Range —
Q2 2019
Shares 77 Value ($000) $10 Avg Close — Range —
Q1 2019
Shares 77 Value ($000) $9 Avg Close — Range —
Q4 2018
Shares 77 Value ($000) $8 Avg Close — Range —
Q3 2018
Shares 81 Value ($000) $10 Avg Close — Range —
Q2 2018
Shares 77 Value ($000) $9 Avg Close — Range —
Q1 2018
Shares 77 Value ($000) $9 Avg Close — Range —
Q4 2017
Shares 77 Value ($000) $9 Avg Close — Range —
Q3 2017
Shares 77 Value ($000) $9 Avg Close — Range —
Q2 2017
Shares 77 Value ($000) $8 Avg Close — Range —
Q1 2017
Shares 77 Value ($000) $8 Avg Close — Range —
Q4 2016
Shares 77 Value ($000) $8 Avg Close — Range —