ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,717 Value ($000) $1,087 Avg Close — Range —
Q3 2016
Shares 3,534 Value ($000) $318 Avg Close — Range —
Q4 2015
Shares 20,799 Value ($000) $1,838 Avg Close — Range —
Q3 2015
Shares 4,573 Value ($000) $479 Avg Close — Range —
Q2 2015
Shares 15,641 Value ($000) $1,404 Avg Close — Range —
Q1 2015
Shares 13,823 Value ($000) $1,231 Avg Close — Range —
Q4 2014
Shares 3,258 Value ($000) $294 Avg Close — Range —
Q3 2014
Shares 3,678 Value ($000) $308 Avg Close — Range —
Q2 2014
Shares 2,872 Value ($000) $239 Avg Close — Range —
Q1 2014
Shares 3,703 Value ($000) $303 Avg Close — Range —
Q3 2013
Shares 3,491 Value ($000) $256 Avg Close — Range —
Q2 2013
Shares 2,936 Value ($000) $210 Avg Close — Range —
Q1 2013
Shares 5,096 Value ($000) $346 Avg Close — Range —