ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 646 Value ($000) $83 Avg Close — Range —
Q3 2025
Shares 646 Value ($000) $82 Avg Close — Range —
Q2 2025
Shares 646 Value ($000) $78 Avg Close — Range —
Q1 2025
Shares 646 Value ($000) $73 Avg Close — Range —
Q4 2024
Shares 646 Value ($000) $71 Avg Close — Range —
Q3 2024
Shares 646 Value ($000) $67 Avg Close — Range —
Q2 2024
Shares 646 Value ($000) $61 Avg Close — Range —
Q1 2024
Shares 796 Value ($000) $76 Avg Close — Range —
Q4 2023
Shares 875 Value ($000) $75 Avg Close — Range —
Q3 2023
Shares 925 Value ($000) $69 Avg Close — Range —
Q2 2023
Shares 925 Value ($000) $69 Avg Close — Range —
Q1 2023
Shares 925 Value ($000) $66 Avg Close — Range —
Q4 2022
Shares 925 Value ($000) $70 Avg Close — Range —