ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,913 Value ($000) $1,020 Avg Close — Range —
Q3 2025
Shares 7,662 Value ($000) $970 Avg Close — Range —
Q2 2025
Shares 7,662 Value ($000) $927 Avg Close — Range —
Q1 2025
Shares 7,662 Value ($000) $865 Avg Close — Range —
Q4 2024
Shares 7,440 Value ($000) $823 Avg Close — Range —
Q3 2024
Shares 7,440 Value ($000) $773 Avg Close — Range —
Q2 2024
Shares 7,440 Value ($000) $704 Avg Close — Range —
Q1 2024
Shares 7,440 Value ($000) $712 Avg Close — Range —
Q4 2023
Shares 7,440 Value ($000) $635 Avg Close — Range —
Q3 2023
Shares 8,900 Value ($000) $665 Avg Close — Range —
Q2 2023
Shares 8,900 Value ($000) $664 Avg Close — Range —
Q1 2023
Shares 8,895 Value ($000) $633 Avg Close — Range —
Q4 2022
Shares 8,073 Value ($000) $609 Avg Close — Range —