ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,737 Value ($000) $482 Avg Close Range
Q3 2025
Shares 3,738 Value ($000) $473 Avg Close Range
Q2 2025
Shares 3,701 Value ($000) $448 Avg Close Range
Q1 2025
Shares 3,701 Value ($000) $418 Avg Close Range
Q4 2024
Shares 3,551 Value ($000) $393 Avg Close Range
Q3 2024
Shares 3,551 Value ($000) $369 Avg Close Range
Q2 2024
Shares 3,551 Value ($000) $336 Avg Close Range
Q1 2024
Shares 3,551 Value ($000) $340 Avg Close Range
Q4 2023
Shares 3,551 Value ($000) $303 Avg Close Range
Q3 2023
Shares 3,570 Value ($000) $267 Avg Close Range
Q2 2023
Shares 3,551 Value ($000) $265 Avg Close Range
Q1 2023
Shares 3,551 Value ($000) $253 Avg Close Range
Q4 2022
Shares 3,551 Value ($000) $268 Avg Close Range
Q3 2022
Shares 4,120 Value ($000) $278 Avg Close Range
Q2 2022
Shares 4,101 Value ($000) $287 Avg Close Range
Q1 2022
Shares 3,948 Value ($000) $334 Avg Close Range
Q4 2021
Shares 3,398 Value ($000) $295 Avg Close Range
Q3 2021
Shares 3,398 Value ($000) $281 Avg Close Range
Q2 2021
Shares 3,398 Value ($000) $275 Avg Close Range
Q1 2021
Shares 3,398 Value ($000) $254 Avg Close Range
Q4 2020
Shares 3,398 Value ($000) $227 Avg Close Range
Q4 2019
Shares 3,556 Value ($000) $490 Avg Close Range
Q3 2019
Shares 2,097 Value ($000) $270 Avg Close Range