ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

Colony Family Offices, LLC's Holding History (CIK: 0001633573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,681 Value ($000) $3,311 Avg Close — Range —
Q3 2025
Shares 25,681 Value ($000) $3,252 Avg Close — Range —
Q2 2025
Shares 25,681 Value ($000) $3,107 Avg Close — Range —
Q1 2025
Shares 25,681 Value ($000) $2,898 Avg Close — Range —
Q4 2024
Shares 27,611 Value ($000) $3,053 Avg Close — Range —
Q3 2024
Shares 27,611 Value ($000) $2,869 Avg Close — Range —
Q2 2024
Shares 32,591 Value ($000) $3,082 Avg Close — Range —
Q1 2024
Shares 32,591 Value ($000) $3,117 Avg Close — Range —
Q4 2023
Shares 32,591 Value ($000) $2,784 Avg Close — Range —