ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

Giverny Capital Inc.'s Holding History (CIK: 0001641864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,803 Value ($000) $210 Avg Close — Range —
Q2 2023
Shares 2,833 Value ($000) $211 Avg Close — Range —
Q1 2023
Shares 2,877 Value ($000) $205 Avg Close — Range —
Q4 2022
Shares 3,051 Value ($000) $230 Avg Close — Range —
Q3 2022
Shares 3,110 Value ($000) $210 Avg Close — Range —
Q2 2022
Shares 3,110 Value ($000) $218 Avg Close — Range —
Q1 2022
Shares 3,110 Value ($000) $263 Avg Close — Range —
Q4 2021
Shares 3,110 Value ($000) $270 Avg Close — Range —
Q3 2021
Shares 3,110 Value ($000) $257 Avg Close — Range —
Q2 2021
Shares 3,110 Value ($000) $252 Avg Close — Range —
Q1 2021
Shares 3,110 Value ($000) $233 Avg Close — Range —