ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 224 Value ($000) $18 Avg Close Range
Q2 2021
Shares 244 Value ($000) $20 Avg Close Range
Q1 2021
Shares 244 Value ($000) $18 Avg Close Range
Q4 2020
Shares 404 Value ($000) $27 Avg Close Range
Q3 2020
Shares 202 Value ($000) $23 Avg Close Range
Q2 2020
Shares 202 Value ($000) $22 Avg Close Range
Q1 2020
Shares 202 Value ($000) $20 Avg Close Range
Q4 2019
Shares 237 Value ($000) $33 Avg Close Range
Q3 2019
Shares 40 Value ($000) $5 Avg Close Range
Q2 2019
Shares 237 Value ($000) $30 Avg Close Range
Q1 2019
Shares 237 Value ($000) $28 Avg Close Range
Q4 2018
Shares 337 Value ($000) $36 Avg Close Range
Q3 2018
Shares 337 Value ($000) $41 Avg Close Range
Q2 2018
Shares 337 Value ($000) $40 Avg Close Range
Q1 2018
Shares 337 Value ($000) $40 Avg Close Range
Q4 2017
Shares 337 Value ($000) $40 Avg Close Range
Q3 2017
Shares 352 Value ($000) $39 Avg Close Range
Q2 2017
Shares 382 Value ($000) $41 Avg Close Range