ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,195 Value ($000) $351 Avg Close — Range —
Q1 2022
Shares 2,791 Value ($000) $236 Avg Close — Range —
Q4 2021
Shares 2,819 Value ($000) $244 Avg Close — Range —
Q3 2021
Shares 2,817 Value ($000) $233 Avg Close — Range —