ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 89 Value ($000) $10 Avg Close — Range —
Q1 2017
Shares 89 Value ($000) $9 Avg Close — Range —