ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,768 Value ($000) $486 Avg Close Range
Q3 2025
Shares 3,572 Value ($000) $445 Avg Close Range
Q2 2025
Shares 3,631 Value ($000) $439 Avg Close Range
Q1 2025
Shares 3,636 Value ($000) $410 Avg Close Range
Q4 2024
Shares 3,851 Value ($000) $426 Avg Close Range
Q3 2024
Shares 4,124 Value ($000) $429 Avg Close Range
Q2 2024
Shares 3,929 Value ($000) $372 Avg Close Range
Q1 2024
Shares 3,928 Value ($000) $376 Avg Close Range
Q4 2023
Shares 3,928 Value ($000) $336 Avg Close Range
Q2 2023
Shares 3,384 Value ($000) $252 Avg Close Range
Q1 2023
Shares 3,384 Value ($000) $241 Avg Close Range
Q4 2022
Shares 3,668 Value ($000) $277 Avg Close Range
Q3 2022
Shares 3,936 Value ($000) $266 Avg Close Range
Q2 2022
Shares 4,066 Value ($000) $285 Avg Close Range
Q1 2022
Shares 4,373 Value ($000) $370 Avg Close Range
Q4 2021
Shares 77,317 Value ($000) $6,703 Avg Close Range
Q3 2021
Shares 77,295 Value ($000) $6,381 Avg Close Range
Q2 2021
Shares 94,314 Value ($000) $7,644 Avg Close Range
Q4 2020
Shares 335 Value ($000) $22 Avg Close Range
Q3 2020
Shares 300 Value ($000) $34 Avg Close Range
Q2 2020
Shares 300 Value ($000) $33 Avg Close Range
Q1 2020
Shares 1,025 Value ($000) $100 Avg Close Range
Q4 2019
Shares 1,150 Value ($000) $158 Avg Close Range
Q2 2019
Shares 1,650 Value ($000) $207 Avg Close Range
Q4 2018
Shares 2,885 Value ($000) $307 Avg Close Range
Q3 2018
Shares 3,135 Value ($000) $357 Avg Close Range
Q2 2018
Shares 2,885 Value ($000) $338 Avg Close Range
Q1 2018
Shares 2,885 Value ($000) $340 Avg Close Range
Q4 2017
Shares 2,775 Value ($000) $331 Avg Close Range
Q3 2017
Shares 2,775 Value ($000) $311 Avg Close Range
Q2 2017
Shares 2,775 Value ($000) $298 Avg Close Range
Q1 2017
Shares 3,046 Value ($000) $317 Avg Close Range