ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $52 Avg Close — Range —
Q3 2025
Shares 416 Value ($000) $53 Avg Close — Range —
Q2 2025
Shares 416 Value ($000) $50 Avg Close — Range —
Q1 2025
Shares 416 Value ($000) $47 Avg Close — Range —
Q4 2024
Shares 416 Value ($000) $46 Avg Close — Range —
Q3 2024
Shares 416 Value ($000) $43 Avg Close — Range —
Q2 2024
Shares 310 Value ($000) $29 Avg Close — Range —
Q1 2024
Shares 310 Value ($000) $30 Avg Close — Range —
Q4 2023
Shares 310 Value ($000) $26 Avg Close — Range —
Q3 2023
Shares 310 Value ($000) $23 Avg Close — Range —
Q2 2023
Shares 310 Value ($000) $23 Avg Close — Range —
Q1 2023
Shares 310 Value ($000) $22 Avg Close — Range —
Q4 2022
Shares 310 Value ($000) $23 Avg Close — Range —