ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,658 Value ($000) $2,921 Avg Close Range
Q3 2025
Shares 19,354 Value ($000) $2,451 Avg Close Range
Q2 2025
Shares 19,722 Value ($000) $2,386 Avg Close Range
Q1 2025
Shares 19,682 Value ($000) $2,221 Avg Close Range
Q4 2024
Shares 19,828 Value ($000) $2,193 Avg Close Range
Q3 2024
Shares 18,931 Value ($000) $1,967 Avg Close Range
Q2 2024
Shares 20,293 Value ($000) $1,919 Avg Close Range
Q1 2024
Shares 21,153 Value ($000) $2,023 Avg Close Range
Q4 2023
Shares 21,164 Value ($000) $1,808 Avg Close Range
Q3 2023
Shares 21,247 Value ($000) $1,588 Avg Close Range
Q2 2023
Shares 27,112 Value ($000) $2,023 Avg Close Range
Q1 2023
Shares 27,437 Value ($000) $1,952 Avg Close Range
Q4 2022
Shares 26,405 Value ($000) $1,993 Avg Close Range
Q3 2022
Shares 31,610 Value ($000) $2,135 Avg Close Range
Q2 2022
Shares 31,148 Value ($000) $2,180 Avg Close Range
Q1 2022
Shares 31,523 Value ($000) $2,664 Avg Close Range
Q4 2021
Shares 29,187 Value ($000) $2,530 Avg Close Range
Q3 2021
Shares 29,714 Value ($000) $2,453 Avg Close Range
Q2 2021
Shares 41,277 Value ($000) $3,345 Avg Close Range
Q1 2021
Shares 39,441 Value ($000) $2,953 Avg Close Range
Q4 2020
Shares 24,364 Value ($000) $1,627 Avg Close Range
Q3 2020
Shares 11,023 Value ($000) $1,251 Avg Close Range
Q2 2020
Shares 17,253 Value ($000) $1,900 Avg Close Range
Q1 2020
Shares 16,812 Value ($000) $1,635 Avg Close Range
Q4 2019
Shares 16,719 Value ($000) $2,304 Avg Close Range
Q3 2019
Shares 10,280 Value ($000) $1,323 Avg Close Range
Q2 2019
Shares 16,164 Value ($000) $2,030 Avg Close Range
Q1 2019
Shares 10,457 Value ($000) $1,235 Avg Close Range
Q4 2018
Shares 13,170 Value ($000) $1,401 Avg Close Range
Q3 2018
Shares 11,985 Value ($000) $1,456 Avg Close Range
Q2 2018
Shares 12,808 Value ($000) $1,501 Avg Close Range
Q1 2018
Shares 10,810 Value ($000) $1,274 Avg Close Range
Q4 2017
Shares 15,701 Value ($000) $1,875 Avg Close Range
Q3 2017
Shares 14,937 Value ($000) $1,675 Avg Close Range
Q2 2017
Shares 21,435 Value ($000) $2,305 Avg Close Range
Q1 2017
Shares 21,701 Value ($000) $2,258 Avg Close Range
Q4 2016
Shares 18,434 Value ($000) $1,870 Avg Close Range
Q3 2016
Shares 18,291 Value ($000) $1,646 Avg Close Range
Q2 2016
Shares 18,645 Value ($000) $1,602 Avg Close Range
Q1 2016
Shares 17,489 Value ($000) $1,480 Avg Close Range
Q4 2015
Shares 22,687 Value ($000) $2,005 Avg Close Range
Q3 2015
Shares 22,647 Value ($000) $1,905 Avg Close Range
Q2 2015
Shares 21,902 Value ($000) $1,965 Avg Close Range
Q1 2015
Shares 21,343 Value ($000) $1,901 Avg Close Range
Q4 2014
Shares 18,346 Value ($000) $1,655 Avg Close Range
Q3 2014
Shares 8,732 Value ($000) $731 Avg Close Range
Q2 2014
Shares 17,405 Value ($000) $1,447 Avg Close Range
Q1 2014
Shares 5,125 Value ($000) $396 Avg Close Range