ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,712 Value ($000) $736 Avg Close Range
Q3 2025
Shares 5,712 Value ($000) $723 Avg Close Range
Q2 2025
Shares 5,737 Value ($000) $694 Avg Close Range
Q1 2025
Shares 6,030 Value ($000) $680 Avg Close Range
Q4 2024
Shares 6,130 Value ($000) $678 Avg Close Range
Q3 2024
Shares 6,130 Value ($000) $637 Avg Close Range
Q2 2024
Shares 6,730 Value ($000) $636 Avg Close Range
Q1 2024
Shares 6,790 Value ($000) $649 Avg Close Range
Q4 2023
Shares 7,360 Value ($000) $629 Avg Close Range
Q3 2023
Shares 7,460 Value ($000) $558 Avg Close Range
Q2 2023
Shares 7,460 Value ($000) $557 Avg Close Range
Q1 2023
Shares 7,460 Value ($000) $531 Avg Close Range
Q4 2022
Shares 9,230 Value ($000) $697 Avg Close Range
Q3 2022
Shares 9,230 Value ($000) $623 Avg Close Range
Q2 2022
Shares 9,630 Value ($000) $674 Avg Close Range
Q1 2022
Shares 9,630 Value ($000) $814 Avg Close Range
Q4 2021
Shares 9,630 Value ($000) $835 Avg Close Range
Q3 2021
Shares 9,630 Value ($000) $795 Avg Close Range
Q2 2021
Shares 9,630 Value ($000) $781 Avg Close Range
Q1 2021
Shares 9,630 Value ($000) $721 Avg Close Range
Q4 2020
Shares 9,630 Value ($000) $643 Avg Close Range
Q3 2020
Shares 4,770 Value ($000) $541 Avg Close Range
Q2 2020
Shares 4,935 Value ($000) $544 Avg Close Range
Q1 2020
Shares 4,845 Value ($000) $471 Avg Close Range
Q4 2019
Shares 5,935 Value ($000) $818 Avg Close Range
Q3 2019
Shares 5,935 Value ($000) $764 Avg Close Range
Q2 2019
Shares 5,815 Value ($000) $730 Avg Close Range
Q1 2019
Shares 6,195 Value ($000) $732 Avg Close Range
Q4 2018
Shares 6,435 Value ($000) $684 Avg Close Range
Q3 2018
Shares 7,780 Value ($000) $945 Avg Close Range
Q2 2018
Shares 9,210 Value ($000) $1,079 Avg Close Range
Q1 2018
Shares 9,210 Value ($000) $1,085 Avg Close Range
Q4 2017
Shares 9,210 Value ($000) $1,100 Avg Close Range