ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,537 Value ($000) $456 Avg Close — Range —
Q3 2025
Shares 3,210 Value ($000) $407 Avg Close — Range —
Q2 2025
Shares 3,310 Value ($000) $400 Avg Close — Range —
Q1 2025
Shares 2,775 Value ($000) $313 Avg Close — Range —
Q4 2024
Shares 3,677 Value ($000) $407 Avg Close — Range —
Q3 2024
Shares 2,660 Value ($000) $276 Avg Close — Range —
Q2 2024
Shares 2,565 Value ($000) $243 Avg Close — Range —
Q1 2024
Shares 2,700 Value ($000) $258 Avg Close — Range —
Q4 2023
Shares 2,840 Value ($000) $243 Avg Close — Range —
Q4 2022
Shares 3,612 Value ($000) $273 Avg Close — Range —
Q3 2022
Shares 3,781 Value ($000) $255 Avg Close — Range —
Q2 2022
Shares 3,059 Value ($000) $214 Avg Close — Range —
Q1 2022
Shares 3,429 Value ($000) $290 Avg Close — Range —
Q4 2021
Shares 3,229 Value ($000) $280 Avg Close — Range —
Q4 2018
Shares 810 Value ($000) $86 Avg Close — Range —
Q1 2018
Shares 1,060 Value ($000) $125 Avg Close — Range —
Q4 2017
Shares 1,060 Value ($000) $127 Avg Close — Range —