ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,366 Value ($000) $563 Avg Close — Range —
Q3 2025
Shares 2,176 Value ($000) $276 Avg Close — Range —
Q2 2025
Shares 2,176 Value ($000) $263 Avg Close — Range —
Q1 2025
Shares 2,176 Value ($000) $246 Avg Close — Range —
Q4 2024
Shares 2,176 Value ($000) $241 Avg Close — Range —
Q3 2024
Shares 2,578 Value ($000) $268 Avg Close — Range —
Q2 2024
Shares 2,577 Value ($000) $244 Avg Close — Range —
Q1 2024
Shares 2,652 Value ($000) $254 Avg Close — Range —
Q3 2023
Shares 14,059 Value ($000) $1,051 Avg Close — Range —
Q2 2023
Shares 14,058 Value ($000) $1,049 Avg Close — Range —
Q1 2023
Shares 4,273 Value ($000) $304 Avg Close — Range —