ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 18,144 Value ($000) $2,500 Avg Close — Range —

Q3 2019

Shares 18,075 Value ($000) $2,327 Avg Close — Range —

Q2 2019

Shares 18,399 Value ($000) $2,310 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	18,144	$2,500	—	—
Q3 2019	18,075	$2,327	—	—
Q2 2019	18,399	$2,310	—	—