ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406 Value ($000) $52 Avg Close Range
Q3 2025
Shares 406 Value ($000) $51 Avg Close Range
Q2 2025
Shares 406 Value ($000) $49 Avg Close Range
Q1 2025
Shares 406 Value ($000) $46 Avg Close Range
Q4 2024
Shares 406 Value ($000) $45 Avg Close Range
Q3 2024
Shares 540 Value ($000) $58 Avg Close Range
Q2 2024
Shares 933 Value ($000) $88 Avg Close Range
Q1 2024
Shares 783 Value ($000) $75 Avg Close Range
Q3 2023
Shares 1,009 Value ($000) $75 Avg Close Range
Q2 2023
Shares 1,259 Value ($000) $94 Avg Close Range
Q1 2023
Shares 3,929 Value ($000) $279 Avg Close Range
Q4 2022
Shares 5,544 Value ($000) $418 Avg Close Range
Q3 2022
Shares 5,647 Value ($000) $381 Avg Close Range
Q2 2022
Shares 5,645 Value ($000) $400 Avg Close Range
Q1 2022
Shares 5,464 Value ($000) $462 Avg Close Range
Q4 2021
Shares 5,025 Value ($000) $436 Avg Close Range
Q3 2021
Shares 5,301 Value ($000) $438 Avg Close Range
Q2 2021
Shares 4,851 Value ($000) $393 Avg Close Range
Q1 2021
Shares 4,882 Value ($000) $366 Avg Close Range
Q4 2020
Shares 5,724 Value ($000) $382 Avg Close Range
Q3 2020
Shares 3,941 Value ($000) $447 Avg Close Range
Q2 2020
Shares 4,748 Value ($000) $523 Avg Close Range
Q1 2020
Shares 5,980 Value ($000) $582 Avg Close Range
Q4 2019
Shares 3,395 Value ($000) $462 Avg Close Range
Q3 2019
Shares 3,414 Value ($000) $440 Avg Close Range
Q2 2019
Shares 4,681 Value ($000) $587 Avg Close Range
Q1 2019
Shares 809 Value ($000) $96 Avg Close Range