ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,715 Value ($000) $479 Avg Close Range
Q3 2025
Shares 3,590 Value ($000) $455 Avg Close Range
Q2 2025
Shares 3,790 Value ($000) $459 Avg Close Range
Q1 2025
Shares 4,315 Value ($000) $487 Avg Close Range
Q4 2024
Shares 4,488 Value ($000) $496 Avg Close Range
Q3 2024
Shares 4,442 Value ($000) $461 Avg Close Range
Q2 2024
Shares 4,440 Value ($000) $420 Avg Close Range
Q1 2024
Shares 4,506 Value ($000) $431 Avg Close Range
Q4 2023
Shares 4,851 Value ($000) $414 Avg Close Range
Q3 2023
Shares 7,517 Value ($000) $562 Avg Close Range
Q2 2023
Shares 10,800 Value ($000) $806 Avg Close Range
Q1 2023
Shares 13,195 Value ($000) $939 Avg Close Range
Q4 2022
Shares 10,659 Value ($000) $804 Avg Close Range
Q3 2022
Shares 8,594 Value ($000) $581 Avg Close Range
Q2 2022
Shares 8,608 Value ($000) $602 Avg Close Range
Q1 2022
Shares 10,067 Value ($000) $851 Avg Close Range
Q4 2021
Shares 9,794 Value ($000) $837 Avg Close Range
Q3 2021
Shares 8,484 Value ($000) $766 Avg Close Range
Q2 2021
Shares 8,392 Value ($000) $693 Avg Close Range
Q1 2021
Shares 8,217 Value ($000) $637 Avg Close Range
Q4 2020
Shares 8,277 Value ($000) $553 Avg Close Range
Q3 2020
Shares 4,139 Value ($000) $486 Avg Close Range
Q2 2020
Shares 6,830 Value ($000) $752 Avg Close Range
Q1 2020
Shares 7,662 Value ($000) $799 Avg Close Range
Q4 2019
Shares 8,646 Value ($000) $1,191 Avg Close Range