ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 302 Value ($000) $38 Avg Close — Range —
Q2 2025
Shares 364 Value ($000) $44 Avg Close — Range —
Q1 2025
Shares 227 Value ($000) $26 Avg Close — Range —
Q4 2024
Shares 205 Value ($000) $23 Avg Close — Range —
Q3 2024
Shares 308 Value ($000) $32 Avg Close — Range —
Q2 2024
Shares 402 Value ($000) $38 Avg Close — Range —
Q1 2024
Shares 400 Value ($000) $38 Avg Close — Range —
Q4 2023
Shares 399 Value ($000) $34 Avg Close — Range —
Q3 2023
Shares 594 Value ($000) $44 Avg Close — Range —
Q2 2023
Shares 594 Value ($000) $44 Avg Close — Range —
Q1 2023
Shares 592 Value ($000) $42 Avg Close — Range —
Q4 2022
Shares 589 Value ($000) $44 Avg Close — Range —
Q3 2022
Shares 586 Value ($000) $40 Avg Close — Range —
Q2 2022
Shares 677 Value ($000) $47 Avg Close — Range —
Q1 2022
Shares 674 Value ($000) $57 Avg Close — Range —
Q4 2021
Shares 671 Value ($000) $58,202 Avg Close — Range —