ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $39 Avg Close Range
Q3 2025
Shares 300 Value ($000) $38 Avg Close Range
Q2 2025
Shares 300 Value ($000) $36 Avg Close Range
Q1 2025
Shares 300 Value ($000) $34 Avg Close Range
Q4 2024
Shares 300 Value ($000) $33 Avg Close Range
Q3 2024
Shares 300 Value ($000) $31 Avg Close Range
Q2 2024
Shares 300 Value ($000) $28 Avg Close Range
Q1 2024
Shares 300 Value ($000) $29 Avg Close Range
Q4 2023
Shares 300 Value ($000) $26 Avg Close Range
Q3 2023
Shares 300 Value ($000) $22 Avg Close Range
Q2 2023
Shares 300 Value ($000) $22 Avg Close Range
Q1 2023
Shares 300 Value ($000) $21 Avg Close Range
Q4 2022
Shares 300 Value ($000) $23 Avg Close Range
Q3 2022
Shares 390 Value ($000) $26 Avg Close Range
Q2 2022
Shares 390 Value ($000) $28 Avg Close Range
Q1 2022
Shares 390 Value ($000) $33 Avg Close Range
Q4 2021
Shares 390 Value ($000) $34 Avg Close Range
Q3 2021
Shares 390 Value ($000) $32 Avg Close Range
Q2 2021
Shares 390 Value ($000) $32 Avg Close Range
Q1 2021
Shares 390 Value ($000) $29 Avg Close Range
Q4 2020
Shares 770 Value ($000) $51 Avg Close Range