ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $6 Avg Close Range
Q3 2025
Shares 50 Value ($000) $6 Avg Close Range
Q2 2025
Shares 50 Value ($000) $6 Avg Close Range
Q1 2025
Shares 50 Value ($000) $6 Avg Close Range
Q4 2024
Shares 50 Value ($000) $6 Avg Close Range
Q3 2024
Shares 50 Value ($000) $5 Avg Close Range
Q2 2024
Shares 50 Value ($000) $5 Avg Close Range
Q1 2024
Shares 50 Value ($000) $5 Avg Close Range
Q4 2023
Shares 30 Value ($000) $3 Avg Close Range
Q3 2023
Shares 30 Value ($000) $2 Avg Close Range
Q2 2023
Shares 30 Value ($000) $2 Avg Close Range
Q1 2023
Shares 30 Value ($000) $2 Avg Close Range
Q4 2022
Shares 30 Value ($000) $2 Avg Close Range
Q3 2022
Shares 808 Value ($000) $55 Avg Close Range
Q2 2022
Shares 5,630 Value ($000) $394 Avg Close Range
Q1 2022
Shares 808 Value ($000) $68 Avg Close Range
Q4 2021
Shares 808 Value ($000) $70 Avg Close Range
Q3 2021
Shares 808 Value ($000) $66 Avg Close Range
Q2 2021
Shares 808 Value ($000) $65 Avg Close Range
Q1 2021
Shares 808 Value ($000) $66 Avg Close Range
Q4 2020
Shares 778 Value ($000) $52 Avg Close Range
Q3 2020
Shares 389 Value ($000) $46 Avg Close Range