ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 495 Value ($000) $64 Avg Close — Range —
Q3 2025
Shares 616 Value ($000) $78 Avg Close — Range —
Q2 2025
Shares 465 Value ($000) $56 Avg Close — Range —
Q1 2025
Shares 334 Value ($000) $38 Avg Close — Range —
Q4 2024
Shares 334 Value ($000) $37 Avg Close — Range —
Q2 2024
Shares 482 Value ($000) $46 Avg Close — Range —
Q1 2024
Shares 531 Value ($000) $51 Avg Close — Range —
Q4 2023
Shares 1,986 Value ($000) $170 Avg Close — Range —
Q3 2023
Shares 1,784 Value ($000) $133 Avg Close — Range —
Q2 2023
Shares 1,784 Value ($000) $133 Avg Close — Range —
Q1 2023
Shares 1,784 Value ($000) $127 Avg Close — Range —
Q4 2022
Shares 1,783 Value ($000) $135 Avg Close — Range —
Q3 2022
Shares 1,780 Value ($000) $120 Avg Close — Range —
Q2 2022
Shares 1,780 Value ($000) $125 Avg Close — Range —
Q1 2022
Shares 1,780 Value ($000) $150 Avg Close — Range —
Q4 2021
Shares 1,779 Value ($000) $154 Avg Close — Range —
Q3 2021
Shares 322 Value ($000) $27 Avg Close — Range —
Q2 2021
Shares 321 Value ($000) $26 Avg Close — Range —
Q1 2021
Shares 201 Value ($000) $15 Avg Close — Range —