ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $77 Avg Close — Range —
Q3 2025
Shares 600 Value ($000) $76 Avg Close — Range —
Q2 2025
Shares 600 Value ($000) $73 Avg Close — Range —
Q1 2025
Shares 600 Value ($000) $68 Avg Close — Range —
Q4 2024
Shares 600 Value ($000) $66 Avg Close — Range —
Q3 2024
Shares 600 Value ($000) $62 Avg Close — Range —
Q2 2024
Shares 600 Value ($000) $57 Avg Close — Range —
Q1 2024
Shares 600 Value ($000) $57 Avg Close — Range —
Q4 2023
Shares 600 Value ($000) $51 Avg Close — Range —
Q3 2023
Shares 600 Value ($000) $45 Avg Close — Range —
Q2 2023
Shares 600 Value ($000) $45 Avg Close — Range —