ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,897 Value ($000) $889 Avg Close — Range —
Q3 2025
Shares 6,616 Value ($000) $838 Avg Close — Range —
Q2 2025
Shares 6,466 Value ($000) $782 Avg Close — Range —
Q1 2025
Shares 6,461 Value ($000) $729 Avg Close — Range —
Q4 2024
Shares 6,093 Value ($000) $674 Avg Close — Range —
Q3 2024
Shares 6,547 Value ($000) $680 Avg Close — Range —
Q2 2024
Shares 6,047 Value ($000) $572 Avg Close — Range —
Q1 2024
Shares 4,918 Value ($000) $470 Avg Close — Range —