ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

SYNTAX RESEARCH, INC.'s Holding History (CIK: 0001999827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404 Value ($000) $52 Avg Close — Range —
Q3 2025
Shares 404 Value ($000) $51 Avg Close — Range —
Q2 2025
Shares 404 Value ($000) $49 Avg Close — Range —
Q1 2025
Shares 404 Value ($000) $46 Avg Close — Range —
Q4 2024
Shares 404 Value ($000) $45 Avg Close — Range —
Q3 2024
Shares 404 Value ($000) $42 Avg Close — Range —
Q2 2024
Shares 404 Value ($000) $38 Avg Close — Range —
Q1 2024
Shares 404 Value ($000) $39 Avg Close — Range —
Q4 2023
Shares 404 Value ($000) $35 Avg Close — Range —
Q3 2023
Shares 404 Value ($000) $30 Avg Close — Range —