ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,556 Value ($000) $458 Avg Close — Range —
Q3 2025
Shares 3,556 Value ($000) $450 Avg Close — Range —
Q2 2025
Shares 3,393 Value ($000) $411 Avg Close — Range —
Q1 2025
Shares 3,393 Value ($000) $383 Avg Close — Range —
Q4 2024
Shares 3,610 Value ($000) $399 Avg Close — Range —
Q3 2024
Shares 3,298 Value ($000) $343 Avg Close — Range —
Q2 2024
Shares 3,343 Value ($000) $339 Avg Close — Range —
Q1 2024
Shares 3,372 Value ($000) $304 Avg Close — Range —
Q3 2023
Shares 3,355 Value ($000) $252 Avg Close — Range —
Q2 2023
Shares 3,379 Value ($000) $252 Avg Close — Range —
Q1 2023
Shares 3,418 Value ($000) $243 Avg Close — Range —
Q4 2022
Shares 4,094 Value ($000) $309 Avg Close — Range —
Q3 2022
Shares 4,010 Value ($000) $272 Avg Close — Range —
Q2 2022
Shares 4,188 Value ($000) $293 Avg Close — Range —
Q1 2022
Shares 3,777 Value ($000) $319 Avg Close — Range —
Q4 2019
Shares 2,467 Value ($000) $340 Avg Close — Range —
Q3 2019
Shares 1,579 Value ($000) $203 Avg Close — Range —
Q2 2019
Shares 1,672 Value ($000) $210 Avg Close — Range —