ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

ADAPT WEALTH ADVISORS, LLC's Holding History (CIK: 0002013937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,150 Value ($000) $277 Avg Close — Range —
Q3 2025
Shares 2,150 Value ($000) $272 Avg Close — Range —
Q2 2025
Shares 2,150 Value ($000) $260 Avg Close — Range —
Q1 2025
Shares 2,150 Value ($000) $243 Avg Close — Range —
Q4 2024
Shares 2,150 Value ($000) $238 Avg Close — Range —
Q3 2024
Shares 2,150 Value ($000) $223 Avg Close — Range —
Q2 2024
Shares 2,150 Value ($000) $203 Avg Close — Range —