ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

Finley Financial, LLC's Holding History (CIK: 0002047823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,550 Value ($000) $7,549 Avg Close — Range —
Q3 2025
Shares 70,220 Value ($000) $8,893 Avg Close — Range —
Q2 2025
Shares 73,625 Value ($000) $8,908 Avg Close — Range —
Q1 2025
Shares 73,915 Value ($000) $8,173 Avg Close — Range —
Q4 2024
Shares 74,280 Value ($000) $8,456 Avg Close — Range —