ISHARES TR

Ticker: IYE CUSIP: 464287796 Class: U.S. ENERGY ETF

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,409 Value ($000) $1,113 Avg Close — Range —
Q3 2025
Shares 24,009 Value ($000) $1,141 Avg Close — Range —
Q2 2025
Shares 24,009 Value ($000) $1,086 Avg Close — Range —
Q1 2025
Shares 24,417 Value ($000) $1,204 Avg Close — Range —
Q4 2024
Shares 25,007 Value ($000) $1,140 Avg Close — Range —
Q3 2024
Shares 25,007 Value ($000) $1,159 Avg Close — Range —
Q2 2024
Shares 27,310 Value ($000) $1,311 Avg Close — Range —
Q1 2024
Shares 28,117 Value ($000) $1,389 Avg Close — Range —
Q4 2023
Shares 28,118 Value ($000) $1,241 Avg Close — Range —
Q3 2023
Shares 28,284 Value ($000) $1,342 Avg Close — Range —
Q2 2023
Shares 28,526 Value ($000) $1,222 Avg Close — Range —
Q1 2023
Shares 30,623 Value ($000) $1,340 Avg Close — Range —
Q4 2022
Shares 32,579 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 33,154 Value ($000) $1,303 Avg Close — Range —
Q2 2022
Shares 34,659 Value ($000) $1,321 Avg Close — Range —
Q1 2022
Shares 39,910 Value ($000) $1,633 Avg Close — Range —
Q4 2021
Shares 46,161 Value ($000) $1,389 Avg Close — Range —
Q3 2021
Shares 48,753 Value ($000) $1,378 Avg Close — Range —
Q2 2021
Shares 56,303 Value ($000) $1,638 Avg Close — Range —
Q1 2021
Shares 176,823 Value ($000) $4,638 Avg Close — Range —
Q4 2020
Shares 182,467 Value ($000) $3,693 Avg Close — Range —
Q3 2020
Shares 256,060 Value ($000) $4,087 Avg Close — Range —
Q2 2020
Shares 319,250 Value ($000) $6,388 Avg Close — Range —