ISHARES TR

Ticker: IYE CUSIP: 464287796 Class: U.S. ENERGY ETF

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 11,972 Value ($000) $380 Avg Close — Range —
Q2 2019
Shares 49,971 Value ($000) $1,720 Avg Close — Range —
Q1 2019
Shares 49,850 Value ($000) $1,796 Avg Close — Range —
Q4 2018
Shares 43,450 Value ($000) $1,354 Avg Close — Range —
Q3 2018
Shares 43,450 Value ($000) $9,884 Avg Close — Range —
Q2 2018
Shares 43,450 Value ($000) $1,822 Avg Close — Range —
Q1 2018
Shares 43,450 Value ($000) $1,606 Avg Close — Range —
Q4 2017
Shares 25,850 Value ($000) $1,025 Avg Close — Range —
Q3 2017
Shares 25,850 Value ($000) $968 Avg Close — Range —
Q2 2017
Shares 25,850 Value ($000) $918 Avg Close — Range —
Q1 2017
Shares 25,850 Value ($000) $996 Avg Close — Range —
Q4 2016
Shares 25,850 Value ($000) $1,074 Avg Close — Range —
Q3 2016
Shares 25,850 Value ($000) $1,008 Avg Close — Range —
Q2 2016
Shares 25,850 Value ($000) $992 Avg Close — Range —
Q1 2016
Shares 25,850 Value ($000) $875 Avg Close — Range —
Q4 2015
Shares 25,850 Value ($000) $874 Avg Close — Range —