ISHARES TR

Ticker: IYE CUSIP: 464287796 Class: U.S. ENERGY ETF

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 268 Value ($000) $11 Avg Close — Range —

Q2 2022

Shares 268 Value ($000) $10 Avg Close — Range —

Q1 2022

Shares 268 Value ($000) $11 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	268	$11	—	—
Q2 2022	268	$10	—	—
Q1 2022	268	$11	—	—