ISHARES TR

Ticker: IYE CUSIP: 464287796 Class: U.S. ENERGY ETF

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,092 Value ($000) $45 Avg Close — Range —
Q3 2016
Shares 1,081 Value ($000) $42 Avg Close — Range —
Q2 2016
Shares 1,081 Value ($000) $41 Avg Close — Range —
Q1 2016
Shares 1,074 Value ($000) $37 Avg Close — Range —
Q4 2015
Shares 1,059 Value ($000) $36 Avg Close — Range —
Q2 2015
Shares 1,050 Value ($000) $44 Avg Close — Range —
Q1 2015
Shares 1,050 Value ($000) $46 Avg Close — Range —