ISHARES TR

Ticker: IYE CUSIP: 464287796 Class: U.S. ENERGY ETF

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 6,879 Value ($000) $391 Avg Close — Range —
Q1 2014
Shares 10,298 Value ($000) $525 Avg Close — Range —
Q4 2013
Shares 81,810 Value ($000) $4,131 Avg Close — Range —
Q3 2013
Shares 48,661 Value ($000) $2,292 Avg Close — Range —
Q2 2013
Shares 21,929 Value ($000) $976 Avg Close — Range —