ISHARES TR

Ticker: IYE CUSIP: 464287796 Class: U.S. ENERGY ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,187 Value ($000) $2,195 Avg Close Range
Q3 2025
Shares 44,795 Value ($000) $2,129 Avg Close Range
Q2 2025
Shares 46,445 Value ($000) $2,100 Avg Close Range
Q1 2025
Shares 51,432 Value ($000) $2,536 Avg Close Range
Q4 2024
Shares 55,138 Value ($000) $2,513 Avg Close Range
Q3 2024
Shares 45,043 Value ($000) $2,083 Avg Close Range
Q2 2024
Shares 43,966 Value ($000) $2,100 Avg Close Range
Q1 2024
Shares 44,116 Value ($000) $2,173 Avg Close Range
Q4 2023
Shares 43,038 Value ($000) $1,888 Avg Close Range
Q3 2023
Shares 44,229 Value ($000) $2,097 Avg Close Range
Q2 2023
Shares 40,875 Value ($000) $1,729 Avg Close Range
Q1 2023
Shares 133,607 Value ($000) $5,833 Avg Close Range
Q4 2022
Shares 152,876 Value ($000) $7,055 Avg Close Range
Q3 2022
Shares 113,618 Value ($000) $4,408 Avg Close Range
Q2 2022
Shares 142,400 Value ($000) $5,354 Avg Close Range
Q1 2022
Shares 179,317 Value ($000) $7,311 Avg Close Range
Q4 2021
Shares 121,148 Value ($000) $3,632 Avg Close Range
Q3 2021
Shares 127,064 Value ($000) $3,592 Avg Close Range
Q2 2021
Shares 157,975 Value ($000) $4,585 Avg Close Range
Q1 2021
Shares 131,856 Value ($000) $3,441 Avg Close Range
Q4 2020
Shares 132,453 Value ($000) $2,686 Avg Close Range
Q3 2020
Shares 14,530 Value ($000) $234 Avg Close Range
Q2 2020
Shares 17,424 Value ($000) $349 Avg Close Range
Q1 2020
Shares 10,972 Value ($000) $169 Avg Close Range
Q2 2017
Shares 5,762 Value ($000) $202 Avg Close Range
Q1 2017
Shares 14,388 Value ($000) $555 Avg Close Range
Q4 2016
Shares 12,305 Value ($000) $510 Avg Close Range
Q3 2016
Shares 6,757 Value ($000) $263 Avg Close Range
Q2 2016
Shares 6,993 Value ($000) $268 Avg Close Range
Q4 2014
Shares 5,058 Value ($000) $227 Avg Close Range
Q2 2014
Shares 3,760 Value ($000) $214 Avg Close Range