ISHARES TR

Ticker: IYE CUSIP: 464287796 Class: U.S. ENERGY ETF

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 500 Value ($000) $24 Avg Close — Range —
Q2 2013
Shares 500 Value ($000) $22 Avg Close — Range —