ISHARES TR

Ticker: IYE CUSIP: 464287796 Class: U.S. ENERGY ETF

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 558 Value ($000) $25 Avg Close — Range —
Q3 2014
Shares 558 Value ($000) $29 Avg Close — Range —
Q2 2014
Shares 558 Value ($000) $32 Avg Close — Range —
Q1 2014
Shares 558 Value ($000) $28 Avg Close — Range —
Q4 2013
Shares 558 Value ($000) $28 Avg Close — Range —
Q3 2013
Shares 558 Value ($000) $26 Avg Close — Range —
Q2 2013
Shares 8,175 Value ($000) $364 Avg Close — Range —