ISHARES TR

Ticker: IYE CUSIP: 464287796 Class: U.S. ENERGY ETF

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,875 Value ($000) $372 Avg Close — Range —
Q2 2018
Shares 9,309 Value ($000) $390 Avg Close — Range —
Q1 2018
Shares 9,309 Value ($000) $344 Avg Close — Range —
Q4 2017
Shares 10,050 Value ($000) $398 Avg Close — Range —
Q3 2017
Shares 10,268 Value ($000) $384 Avg Close — Range —
Q2 2017
Shares 10,281 Value ($000) $365 Avg Close — Range —
Q1 2017
Shares 10,438 Value ($000) $402 Avg Close — Range —
Q4 2016
Shares 10,405 Value ($000) $432 Avg Close — Range —
Q3 2016
Shares 8,881 Value ($000) $346 Avg Close — Range —
Q2 2016
Shares 8,466 Value ($000) $325 Avg Close — Range —
Q1 2016
Shares 7,795 Value ($000) $271 Avg Close — Range —
Q4 2015
Shares 3,445 Value ($000) $117 Avg Close — Range —