ISHARES TR

Ticker: IYE CUSIP: 464287796 Class: U.S. ENERGY ETF

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,817 Value ($000) $228 Avg Close — Range —

Q2 2023

Shares 5,287 Value ($000) $226 Avg Close — Range —

Q1 2023

Shares 10,048 Value ($000) $440 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,817	$228	—	—
Q2 2023	5,287	$226	—	—
Q1 2023	10,048	$440	—	—