Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,057,293 | $247,245 | — | — |
| Q3 2025 | 2,021,456 | $240,210 | — | — |
| Q2 2025 | 1,989,900 | $217,476 | — | — |
| Q1 2025 | 2,127,434 | $222,466 | — | — |
| Q4 2024 | 2,175,313 | $250,640 | — | — |
| Q3 2024 | 2,055,280 | $240,386 | — | — |
| Q2 2024 | 1,964,431 | $209,526 | — | — |
| Q1 2024 | 2,099,304 | $232,015 | — | — |
| Q4 2023 | 2,149,067 | $232,637 | — | — |
| Q3 2023 | 2,264,644 | $213,624 | — | — |
| Q2 2023 | 2,724,023 | $271,449 | — | — |
| Q1 2023 | 2,707,210 | $261,787 | — | — |
| Q4 2022 | 2,847,527 | $269,490 | — | — |
| Q3 2022 | 2,596,315 | $226,373 | — | — |
| Q2 2022 | 3,002,484 | $277,459 | — | — |
| Q1 2022 | 2,948,495 | $318,084 | — | — |
| Q4 2021 | 2,816,393 | $322,505 | — | — |
| Q3 2021 | 2,612,170 | $285,223 | — | — |
| Q2 2021 | 2,449,684 | $276,765 | — | — |
| Q1 2021 | 2,370,385 | $257,258 | — | — |
| Q4 2020 | 2,424,716 | $222,831 | — | — |
| Q3 2020 | 2,142,224 | $150,448 | — | — |
| Q2 2020 | 2,082,009 | $142,180 | — | — |
| Q1 2020 | 2,568,251 | $144,105 | — | — |
| Q4 2019 | 2,894,935 | $242,740 | — | — |
| Q3 2019 | 2,909,948 | $226,510 | — | — |
| Q2 2019 | 2,804,891 | $219,567 | — | — |
| Q1 2019 | 3,025,876 | $233,446 | — | — |
| Q4 2018 | 3,352,432 | $232,391 | — | — |
| Q3 2018 | 3,177,734 | $277,226 | — | — |
| Q2 2018 | 2,823,444 | $235,645 | — | — |
| Q1 2018 | 2,424,271 | $186,693 | — | — |
| Q4 2017 | 2,459,208 | $188,892 | — | — |
| Q3 2017 | 2,405,417 | $178,530 | — | — |
| Q2 2017 | 2,437,755 | $170,911 | — | — |
| Q1 2017 | 2,263,484 | $156,543 | — | — |
| Q4 2016 | 811,336 | $111,575 | — | — |
| Q3 2016 | 644,588 | $80,026 | — | — |
| Q2 2016 | 565,816 | $65,754 | — | — |
| Q1 2016 | 562,171 | $63,284 | — | — |
| Q4 2015 | 525,432 | $57,855 | — | — |
| Q3 2015 | 503,490 | $53,657 | — | — |
| Q2 2015 | 488,147 | $57,543 | — | — |
| Q1 2015 | 468,039 | $55,243 | — | — |
| Q4 2014 | 440,766 | $50,274 | — | — |
| Q3 2014 | 445,864 | $46,504 | — | — |
| Q2 2014 | 449,849 | $50,424 | — | — |
| Q1 2014 | 463,426 | $51,042 | — | — |
| Q4 2013 | 472,324 | $51,545 | — | — |
| Q3 2013 | 448,673 | $44,778 | — | — |
| Q2 2013 | 439,719 | $39,711 | — | — |