Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,898,843 | $588,743 | — | — |
| Q3 2025 | 4,968,235 | $590,375 | — | — |
| Q2 2025 | 5,024,941 | $549,176 | — | — |
| Q1 2025 | 5,156,813 | $539,248 | — | — |
| Q4 2024 | 5,151,408 | $593,545 | — | — |
| Q3 2024 | 5,160,662 | $603,591 | — | — |
| Q2 2024 | 5,141,170 | $548,357 | — | — |
| Q1 2024 | 5,221,508 | $577,081 | — | — |
| Q4 2023 | 5,220,839 | $565,156 | — | — |
| Q3 2023 | 5,150,012 | $485,801 | — | — |
| Q2 2023 | 5,178,748 | $516,062 | — | — |
| Q1 2023 | 8,730,253 | $844,215 | — | — |
| Q4 2022 | 7,546,795 | $714,229 | — | — |
| Q3 2022 | 6,886,243 | $600,412 | — | — |
| Q2 2022 | 6,751,822 | $623,937 | — | — |
| Q1 2022 | 6,207,532 | $669,669 | — | — |
| Q4 2021 | 4,562,295 | $522,428 | — | — |
| Q3 2021 | 4,418,557 | $482,462 | — | — |
| Q2 2021 | 4,409,175 | $498,148 | — | — |
| Q1 2021 | 4,376,776 | $475,011 | — | — |
| Q4 2020 | 4,335,601 | $398,441 | — | — |
| Q3 2020 | 4,302,054 | $302,134 | — | — |
| Q2 2020 | 4,393,527 | $300,034 | — | — |
| Q1 2020 | 5,255,663 | $294,894 | — | — |
| Q4 2019 | 5,536,333 | $464,222 | — | — |
| Q3 2019 | 5,354,979 | $416,831 | — | — |
| Q2 2019 | 5,312,086 | $415,830 | — | — |
| Q1 2019 | 5,122,559 | $395,205 | — | — |
| Q4 2018 | 4,977,372 | $345,031 | — | — |
| Q3 2018 | 4,561,838 | $397,976 | — | — |
| Q2 2018 | 4,457,125 | $371,992 | — | — |
| Q1 2018 | 4,508,201 | $347,176 | — | — |
| Q4 2017 | 4,484,513 | $344,456 | — | — |
| Q3 2017 | 4,355,828 | $323,289 | — | — |
| Q2 2017 | 4,368,132 | $306,250 | — | — |
| Q1 2017 | 4,273,920 | $295,583 | — | — |
| Q4 2016 | 2,011,150 | $276,574 | — | — |
| Q3 2016 | 1,914,788 | $237,721 | — | — |
| Q2 2016 | 1,879,407 | $218,406 | — | — |
| Q1 2016 | 1,767,131 | $198,925 | — | — |
| Q4 2015 | 1,766,912 | $194,555 | — | — |
| Q3 2015 | 1,674,927 | $178,497 | — | — |
| Q2 2015 | 1,651,750 | $194,708 | — | — |
| Q1 2015 | 1,649,567 | $194,699 | — | — |
| Q4 2014 | 1,592,384 | $181,629 | — | — |
| Q3 2014 | 1,539,771 | $160,599 | — | — |
| Q2 2014 | 1,542,094 | $172,853 | — | — |
| Q1 2014 | 1,544,347 | $170,094 | — | — |
| Q4 2013 | 1,542,799 | $168,366 | — | — |
| Q3 2013 | 1,567,513 | $156,438 | — | — |
| Q2 2013 | 1,577,933 | $142,503 | — | — |