Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 641,000 | $77,035 | — | — |
| Q3 2025 | 641,000 | $76,170 | — | — |
| Q2 2025 | 618,000 | $67,541 | — | — |
| Q1 2025 | 618,000 | $64,624 | — | — |
| Q4 2024 | 588,000 | $67,749 | — | — |
| Q3 2024 | 388,000 | $45,380 | — | — |
| Q2 2024 | 388,000 | $41,384 | — | — |
| Q1 2024 | 286,000 | $31,609 | — | — |
| Q4 2023 | 271,000 | $29,336 | — | — |
| Q3 2023 | 271,000 | $25,563 | — | — |
| Q2 2023 | 261,000 | $26,009 | — | — |
| Q1 2023 | 261,000 | $25,239 | — | — |
| Q4 2022 | 261,000 | $24,701 | — | — |
| Q3 2022 | 261,000 | $22,757 | — | — |
| Q2 2022 | 261,000 | $24,119 | — | — |
| Q1 2022 | 261,000 | $28,157 | — | — |
| Q4 2021 | 130,000 | $14,886 | — | — |
| Q4 2020 | 195,000 | $17,921 | — | — |
| Q2 2020 | 590,000 | $40,290 | — | — |
| Q4 2019 | 310,000 | $25,994 | — | — |
| Q3 2019 | 310,000 | $24,130 | — | — |
| Q2 2019 | 310,000 | $24,267 | — | — |
| Q1 2019 | 128,000 | $9,875 | — | — |
| Q4 2018 | 92,000 | $6,377 | — | — |
| Q1 2018 | 167,000 | $12,861 | — | — |
| Q4 2017 | 130,000 | $9,985 | — | — |
| Q3 2017 | 145,000 | $10,762 | — | — |
| Q2 2017 | 75,000 | $5,258 | — | — |