Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,605,423 | $4,038,700 | — | — |
| Q3 2025 | 31,704,289 | $3,767,421 | — | — |
| Q2 2025 | 31,970,807 | $3,494,089 | — | — |
| Q1 2025 | 32,997,959 | $3,450,597 | — | — |
| Q4 2024 | 32,066,508 | $3,694,703 | — | — |
| Q3 2024 | 31,013,567 | $3,627,347 | — | — |
| Q2 2024 | 30,422,304 | $3,244,843 | — | — |
| Q1 2024 | 30,704,274 | $3,393,436 | — | — |
| Q4 2023 | 27,872,581 | $3,017,207 | — | — |
| Q3 2023 | 27,277,124 | $2,573,051 | — | — |
| Q2 2023 | 27,905,367 | $2,780,770 | — | — |
| Q1 2023 | 27,927,486 | $2,700,588 | — | — |
| Q4 2022 | 28,434,319 | $2,691,024 | — | — |
| Q3 2022 | 28,967,992 | $2,525,719 | — | — |
| Q2 2022 | 35,389,799 | $3,270,371 | — | — |
| Q1 2022 | 31,338,136 | $3,380,759 | — | — |
| Q4 2021 | 30,323,411 | $3,472,334 | — | — |
| Q3 2021 | 28,642,000 | $3,127,420 | — | — |
| Q2 2021 | 36,810,184 | $4,158,815 | — | — |
| Q1 2021 | 35,358,581 | $3,837,468 | — | — |
| Q4 2020 | 31,825,985 | $2,924,808 | — | — |
| Q3 2020 | 31,489,758 | $2,211,526 | — | — |
| Q2 2020 | 32,085,974 | $2,191,151 | — | — |
| Q1 2020 | 33,090,232 | $1,856,693 | — | — |
| Q4 2019 | 33,469,785 | $2,806,442 | — | — |
| Q3 2019 | 32,574,548 | $2,535,602 | — | — |
| Q2 2019 | 32,217,355 | $2,521,975 | — | — |
| Q1 2019 | 31,587,746 | $2,436,995 | — | — |
| Q4 2018 | 30,127,316 | $2,088,427 | — | — |
| Q3 2018 | 28,073,541 | $2,449,135 | — | — |
| Q2 2018 | 26,694,940 | $2,227,959 | — | — |
| Q1 2018 | 24,389,869 | $1,878,264 | — | — |
| Q4 2017 | 22,580,803 | $1,734,431 | — | — |
| Q3 2017 | 21,088,161 | $1,565,164 | — | — |
| Q2 2017 | 19,439,765 | $1,362,923 | — | — |
| Q1 2017 | 18,253,022 | $1,262,378 | — | — |
| Q4 2016 | 7,584,540 | $1,043,027 | — | — |
| Q3 2016 | 6,545,951 | $812,680 | — | — |
| Q2 2016 | 6,338,821 | $736,635 | — | — |
| Q1 2016 | 6,382,537 | $718,484 | — | — |
| Q4 2015 | 6,412,951 | $706,130 | — | — |
| Q3 2015 | 5,962,051 | $635,375 | — | — |
| Q2 2015 | 5,889,283 | $694,228 | — | — |
| Q1 2015 | 5,603,764 | $661,412 | — | — |
| Q4 2014 | 5,609,617 | $639,834 | — | — |
| Q3 2014 | 5,282,953 | $551,013 | — | — |
| Q2 2014 | 5,216,655 | $584,735 | — | — |
| Q1 2014 | 5,004,589 | $551,206 | — | — |
| Q4 2013 | 5,149,919 | $562,010 | — | — |
| Q3 2013 | 4,880,236 | $487,048 | — | — |
| Q2 2013 | 4,642,723 | $419,284 | — | — |