Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,958,652 | $1,797,731 | — | — |
| Q3 2025 | 15,402,744 | $1,830,308 | — | — |
| Q2 2025 | 16,436,847 | $1,796,383 | — | — |
| Q1 2025 | 17,131,403 | $1,791,431 | — | — |
| Q4 2024 | 17,170,579 | $1,978,394 | — | — |
| Q3 2024 | 16,141,761 | $1,887,940 | — | — |
| Q2 2024 | 15,926,742 | $1,698,746 | — | — |
| Q1 2024 | 16,627,764 | $1,837,700 | — | — |
| Q4 2023 | 16,552,313 | $1,791,788 | — | — |
| Q3 2023 | 16,463,841 | $1,553,034 | — | — |
| Q2 2023 | 16,855,971 | $1,679,698 | — | — |
| Q1 2023 | 18,429,891 | $1,782,171 | — | — |
| Q4 2022 | 18,501,839 | $1,751,014 | — | — |
| Q3 2022 | 18,654,916 | $1,626,522 | — | — |
| Q2 2022 | 18,784,526 | $1,735,878 | — | — |
| Q1 2022 | 22,046,319 | $2,378,357 | — | — |
| Q4 2021 | 22,489,269 | $2,575,246 | — | — |
| Q3 2021 | 22,396,237 | $2,445,445 | — | — |
| Q2 2021 | 21,754,219 | $2,457,791 | — | — |
| Q1 2021 | 20,194,290 | $2,191,687 | — | — |
| Q4 2020 | 15,816,007 | $1,453,491 | — | — |
| Q3 2020 | 15,212,420 | $1,068,369 | — | — |
| Q2 2020 | 15,629,691 | $1,067,351 | — | — |
| Q1 2020 | 18,461,900 | $1,035,897 | — | — |
| Q4 2019 | 20,125,891 | $1,687,556 | — | — |
| Q3 2019 | 20,802,578 | $1,619,274 | — | — |
| Q2 2019 | 22,836,853 | $1,787,668 | — | — |
| Q1 2019 | 22,674,210 | $1,749,316 | — | — |
| Q4 2018 | 23,954,783 | $1,660,545 | — | — |
| Q3 2018 | 25,057,148 | $2,185,986 | — | — |
| Q2 2018 | 24,067,942 | $2,008,711 | — | — |
| Q1 2018 | 23,291,622 | $1,793,689 | — | — |
| Q4 2017 | 25,682,894 | $1,972,703 | — | — |
| Q3 2017 | 25,515,470 | $1,893,759 | — | — |
| Q2 2017 | 26,475,708 | $1,856,211 | — | — |
| Q1 2017 | 41,978,070 | $2,903,202 | — | — |
| Q4 2016 | 20,341,921 | $2,797,420 | — | — |
| Q3 2016 | 17,316,815 | $2,149,883 | — | — |
| Q2 2016 | 14,357,034 | $1,668,430 | — | — |
| Q1 2016 | 17,088,736 | $1,923,679 | — | — |
| Q4 2015 | 17,586,682 | $1,936,471 | — | — |
| Q3 2015 | 17,312,769 | $1,845,023 | — | — |
| Q2 2015 | 16,913,013 | $1,993,717 | — | — |
| Q1 2015 | 16,700,798 | $1,971,192 | — | — |
| Q4 2014 | 16,506,327 | $1,882,681 | — | — |
| Q3 2014 | 15,952,424 | $1,663,816 | — | — |
| Q2 2014 | 15,802,966 | $1,771,369 | — | — |
| Q1 2014 | 15,814,361 | $1,741,676 | — | — |
| Q4 2013 | 16,182,931 | $1,766,044 | — | — |
| Q3 2013 | 15,975,613 | $1,594,366 | — | — |
| Q2 2013 | 15,596,921 | $1,408,557 | — | — |