Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 104,773 | $12,592 | — | — |
| Q3 2025 | 103,933 | $12,350 | — | — |
| Q2 2025 | 97,668 | $10,674 | — | — |
| Q1 2025 | 94,125 | $9,843 | — | — |
| Q4 2024 | 90,294 | $10,404 | — | — |
| Q3 2024 | 89,375 | $10,453 | — | — |
| Q2 2024 | 91,182 | $9,726 | — | — |
| Q1 2024 | 74,536 | $8,238 | — | — |
| Q4 2023 | 75,373 | $8,159 | — | — |
| Q3 2023 | 84,987 | $8,056 | — | — |
| Q2 2023 | 93,643 | $9,332 | — | — |
| Q1 2023 | 88,118 | $8,521 | — | — |
| Q4 2022 | 89,052 | $8,428 | — | — |
| Q3 2022 | 64,257 | $5,603 | — | — |
| Q2 2022 | 62,659 | $5,790 | — | — |
| Q4 2021 | 70,760 | $8,103 | — | — |
| Q3 2021 | 65,098 | $7,108 | — | — |
| Q2 2019 | 66,957 | $5,241 | — | — |
| Q3 2018 | 48,439 | $4,226 | — | — |
| Q4 2017 | 61,854 | $4,751 | — | — |
| Q3 2017 | 67,314 | $4,996 | — | — |
| Q2 2017 | 94,327 | $6,613 | — | — |
| Q1 2017 | 81,852 | $5,660 | — | — |
| Q4 2016 | 23,053 | $3,170 | — | — |
| Q3 2016 | 11,219 | $1,392 | — | — |
| Q2 2016 | 11,781 | $1,369 | — | — |
| Q1 2016 | 10,622 | $1,195 | — | — |